Haziran 2023 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 76,5200 | 77,7000 | 76,1000 | 76,1000 | %-0,52 |
| 26.06.2023 | 75,7900 | 78,1400 | 74,6600 | 76,5000 | %1,53 |
| 23.06.2023 | 74,3000 | 75,5100 | 73,4700 | 75,3500 | %2,94 |
| 22.06.2023 | 68,6300 | 73,2200 | 67,2500 | 73,2000 | %7,44 |
| 21.06.2023 | 66,7100 | 69,5000 | 66,6000 | 68,1300 | %2,24 |
| 20.06.2023 | 65,7000 | 67,2600 | 65,1400 | 66,6400 | %1,43 |
| 19.06.2023 | 68,1000 | 68,2200 | 65,5000 | 65,7000 | %-2,55 |
| 16.06.2023 | 68,6200 | 68,8700 | 66,9000 | 67,4200 | %-1,58 |
| 15.06.2023 | 65,5000 | 68,5700 | 65,5000 | 68,5000 | %5,45 |
| 14.06.2023 | 66,8300 | 67,7900 | 64,9600 | 64,9600 | %-2,70 |
| 13.06.2023 | 68,6700 | 68,7800 | 65,7700 | 66,7600 | %-2,78 |
| 12.06.2023 | 69,5500 | 70,0000 | 68,5500 | 68,6700 | %-0,81 |
| 09.06.2023 | 69,9000 | 70,2200 | 68,9500 | 69,2300 | %-0,07 |
| 08.06.2023 | 68,9400 | 69,6600 | 67,7300 | 69,2800 | %0,84 |
| 07.06.2023 | 68,3000 | 70,7000 | 68,3000 | 68,7000 | %3,62 |
| 06.06.2023 | 63,2100 | 67,6300 | 62,7400 | 66,3000 | %4,87 |
| 05.06.2023 | 61,3400 | 63,9300 | 60,7000 | 63,2200 | %5,31 |
| 02.06.2023 | 59,5700 | 60,3000 | 59,3000 | 60,0300 | %2,39 |
| 01.06.2023 | 57,5000 | 59,4400 | 57,5000 | 58,6300 | %2,29 |