Nisan 2023 Ford Otomotiv Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	55,6000	56,0200	53,1500	53,7400	%-6,21
27.04.2023	55,8600	57,4800	55,8000	57,3000	%2,58
26.04.2023	56,7200	56,7900	55,4100	55,8600	%-1,41
25.04.2023	58,3100	58,5000	56,5300	56,6600	%-2,48
24.04.2023	58,5200	59,0800	57,8300	58,1000	%-0,34
20.04.2023	58,8500	58,8500	57,7600	58,3000	%-0,93
19.04.2023	59,5300	59,7700	58,3200	58,8500	%-0,88
18.04.2023	59,4200	60,3900	59,3200	59,3700	%0,02
17.04.2023	60,5600	60,8000	59,3600	59,3600	%-1,95
14.04.2023	60,3000	61,4000	60,2600	60,5400	%0,67
13.04.2023	60,7000	60,8800	60,1400	60,1400	%-0,76
12.04.2023	60,6900	61,7000	60,4000	60,6000	%0,25
11.04.2023	60,8600	60,9200	60,2200	60,4500	%-0,51
10.04.2023	60,4200	61,1200	60,2100	60,7600	%1,05
07.04.2023	61,0400	61,1900	60,0400	60,1300	%-1,26
06.04.2023	59,4400	61,1600	59,4400	60,9000	%1,86
05.04.2023	60,8800	61,5300	59,7300	59,7900	%-1,19
04.04.2023	58,4300	60,9000	58,3500	60,5100	%3,38
03.04.2023	58,4800	59,0400	56,4600	58,5300	%0,07