Mart 2023 Ford Otomotiv Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	59,7900	59,7900	58,2000	58,4900	%-2,19
30.03.2023	60,2300	60,9100	59,8000	59,8000	%-0,85
29.03.2023	58,9900	60,4100	57,5500	60,3100	%2,20
28.03.2023	60,3000	61,0800	58,8000	59,0100	%-2,20
27.03.2023	60,2400	60,7600	59,1800	60,3400	%0,25
24.03.2023	60,7600	60,8500	58,8400	60,1900	%-0,48
23.03.2023	59,1400	60,5700	58,6100	60,4800	%2,25
22.03.2023	57,0000	59,3600	56,6400	59,1500	%4,34
21.03.2023	55,8000	58,0100	55,3600	56,6900	%1,96
20.03.2023	56,9600	56,9600	55,2800	55,6000	%-2,61
17.03.2023	58,8000	59,0400	56,9600	57,0900	%-2,24
16.03.2023	58,4400	58,6900	57,2300	58,4000	%0,19
15.03.2023	58,2400	58,7700	57,3000	58,2900	%0,15
14.03.2023	60,7800	60,7900	58,0500	58,2000	%-4,26
13.03.2023	60,4100	60,9400	59,4000	60,7900	%-1,15
10.03.2023	61,1800	61,5900	60,6500	61,5000	%0,57
09.03.2023	62,6000	62,9900	60,5300	61,1500	%-2,29
08.03.2023	61,7200	63,2500	61,1000	62,5800	%1,41
07.03.2023	61,7000	63,4000	61,3600	61,7100	%0,05
06.03.2023	58,9000	62,2800	58,6800	61,6800	%4,83
03.03.2023	58,4000	59,6200	56,5700	58,8400	%-0,14
02.03.2023	59,2000	59,5600	58,1500	58,9200	%0,84
01.03.2023	55,5600	58,8500	55,4300	58,4300	%6,02