Amerikan Doları 50,0442 %0,05Euro 56,3167 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,21Bitcoin 80.862,00 %0,90Ethereum 2.434,94 %0,58

Ocak 2023 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202352,620052,780051,010051,0100%-3,57
30.01.202352,220053,450051,890052,9000%1,52
27.01.202350,800052,140050,150052,1100%1,60
26.01.202350,640051,830049,440051,2900%1,28
25.01.202351,490051,980048,830050,6400%-1,23
24.01.202351,600052,060050,210051,2700%-0,49
23.01.202351,500053,240050,890051,5200%0,47
20.01.202351,200051,450050,760051,2800%0,75
19.01.202351,000052,090050,710050,9000%-0,99
18.01.202351,300052,030050,490051,4100%0,61
17.01.202349,740051,310049,650051,1000%3,09
16.01.202347,430049,650047,110049,5700%4,91
13.01.202347,560048,700046,760047,2500%-0,65
12.01.202346,670047,820044,520047,5600%3,73
11.01.202347,900048,520045,740045,8500%-4,28
10.01.202348,280048,720046,760047,9000%-0,83
09.01.202350,090050,120047,860048,3000%-3,61
06.01.202348,700050,900047,720050,1100%0,00
05.01.202351,320051,600049,100050,1100%-2,05
04.01.202352,640052,800051,100051,1600%-2,81
03.01.202354,260054,500052,310052,6400%-2,43
02.01.202353,240054,530052,950053,9500%2,86