Amerikan Doları 50,0308 %0,03Euro 56,3012 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1253 %0,21Bitcoin 80.604,00 %0,58Ethereum 2.427,31 %0,26

Aralık 2022 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202252,550053,220052,030052,4500%0,10
29.12.202249,820052,600049,490052,4000%6,79
28.12.202249,050050,660047,960049,0700%0,47
27.12.202249,400049,690048,640048,8400%-1,07
26.12.202248,890049,450048,740049,3700%2,75
23.12.202248,340048,460047,460048,0500%-0,33
22.12.202248,900049,400048,140048,2100%-0,29
21.12.202248,600049,600048,300048,3500%-0,47
20.12.202247,000049,250046,330048,5800%3,38
19.12.202244,870047,000044,870046,9900%8,87
16.12.202242,800043,690042,680043,1600%1,51
15.12.202242,850043,370041,680042,5200%0,90
14.12.202244,250044,680042,040042,1400%-4,77
13.12.202244,190044,820043,800044,2500%0,45
12.12.202243,100044,220043,100044,0500%2,73
09.12.202241,720043,200041,700042,8800%3,00
08.12.202241,750042,030040,850041,6300%-0,29
07.12.202243,100043,420041,150041,7500%-2,84
06.12.202242,630043,380042,460042,9700%0,84
05.12.202244,310044,480042,490042,6100%-3,38
02.12.202244,560044,820043,970044,1000%-1,03
01.12.202244,970045,370044,260044,5600%0,16