Amerikan Doları 50,0441 %0,05Euro 56,3191 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.836,79 %0,87Ethereum 2.434,03 %0,54

Ekim 2022 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202236,080036,500035,620036,3000%1,71
28.10.202235,990036,240035,670035,6900%-1,05
27.10.202236,690037,020035,680036,0700%-1,26
26.10.202237,090037,390036,330036,5300%-0,81
25.10.202237,680037,780036,820036,8300%-1,97
24.10.202236,400038,460036,380037,5700%3,70
21.10.202236,900037,130036,140036,2300%-0,85
20.10.202236,700037,100036,150036,5400%-0,22
19.10.202237,200037,340036,620036,6200%-0,54
18.10.202235,900037,340035,160036,8200%2,56
17.10.202234,850036,200034,720035,9000%3,91
14.10.202234,790034,970034,460034,5500%0,96
13.10.202233,700034,480033,430034,2200%2,15
12.10.202234,890035,050033,500033,5000%-3,87
11.10.202235,770035,830034,720034,8500%-2,33
10.10.202235,310036,360035,310035,6800%1,68
07.10.202234,850035,380034,420035,0900%0,72
06.10.202234,400035,240034,400034,8400%1,96
05.10.202235,020035,670033,810034,1700%-1,39
04.10.202234,700035,130033,880034,6500%0,84
03.10.202232,810034,360032,800034,3600%5,08