Eylül 2022 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 32,3200 | 33,2000 | 32,2100 | 32,7000 | %1,21 |
| 29.09.2022 | 33,0000 | 33,1400 | 31,3500 | 32,3100 | %-1,55 |
| 28.09.2022 | 33,6000 | 33,8400 | 32,5800 | 32,8200 | %-2,47 |
| 27.09.2022 | 33,5900 | 34,1300 | 33,5400 | 33,6500 | %0,18 |
| 26.09.2022 | 34,2000 | 34,3300 | 33,3900 | 33,5900 | %-2,01 |
| 23.09.2022 | 34,8600 | 34,9200 | 34,0900 | 34,2800 | %-1,52 |
| 22.09.2022 | 34,0100 | 35,5000 | 34,0100 | 34,8100 | %2,47 |
| 21.09.2022 | 34,7000 | 34,9500 | 33,9100 | 33,9700 | %-1,42 |
| 20.09.2022 | 33,7000 | 34,9000 | 33,4100 | 34,4600 | %2,22 |
| 19.09.2022 | 35,5600 | 35,5600 | 33,7100 | 33,7100 | %-4,72 |
| 16.09.2022 | 35,4700 | 36,1200 | 35,3500 | 35,3800 | %0,00 |
| 15.09.2022 | 35,7000 | 36,2100 | 35,2000 | 35,3800 | %-0,59 |
| 14.09.2022 | 34,2700 | 35,5900 | 33,5000 | 35,5900 | %3,67 |
| 13.09.2022 | 36,0500 | 36,6500 | 34,3300 | 34,3300 | %-3,40 |
| 12.09.2022 | 35,5000 | 36,0400 | 35,1800 | 35,5400 | %1,25 |
| 09.09.2022 | 35,4000 | 36,1500 | 34,8600 | 35,1000 | %0,00 |
| 08.09.2022 | 34,0000 | 36,3400 | 34,0000 | 35,1000 | %3,85 |
| 07.09.2022 | 33,7000 | 33,9600 | 33,1600 | 33,8000 | %0,42 |
| 06.09.2022 | 33,8000 | 34,5900 | 33,3000 | 33,6600 | %0,18 |
| 05.09.2022 | 33,5700 | 34,0500 | 33,3800 | 33,6000 | %0,45 |
| 02.09.2022 | 32,8000 | 33,6900 | 32,8000 | 33,4500 | %2,04 |
| 01.09.2022 | 33,2000 | 33,5700 | 32,5000 | 32,7800 | %-1,24 |