Ağustos 2022 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 33,9000 | 34,4800 | 33,1900 | 33,1900 | %-2,01 |
| 29.08.2022 | 33,8800 | 34,3400 | 33,4200 | 33,8700 | %-0,06 |
| 26.08.2022 | 33,5800 | 34,1700 | 33,3200 | 33,8900 | %1,13 |
| 25.08.2022 | 33,2400 | 33,8000 | 33,0700 | 33,5100 | %1,39 |
| 24.08.2022 | 34,1000 | 34,1000 | 33,0500 | 33,0500 | %-2,48 |
| 23.08.2022 | 33,2300 | 34,4000 | 33,1700 | 33,8900 | %1,99 |
| 22.08.2022 | 33,4700 | 33,6700 | 32,6400 | 33,2300 | %-0,75 |
| 19.08.2022 | 34,3800 | 34,5000 | 33,4700 | 33,4800 | %-2,62 |
| 18.08.2022 | 33,7900 | 34,7000 | 32,9700 | 34,3800 | %1,81 |
| 17.08.2022 | 34,1000 | 34,2000 | 33,3100 | 33,7700 | %-0,24 |
| 16.08.2022 | 33,2200 | 33,8800 | 32,1000 | 33,8500 | %2,27 |
| 15.08.2022 | 34,1000 | 34,3600 | 33,0100 | 33,1000 | %-2,13 |
| 12.08.2022 | 32,9700 | 33,9900 | 32,4700 | 33,8200 | %2,58 |
| 11.08.2022 | 33,2200 | 33,5700 | 32,5800 | 32,9700 | %0,12 |
| 10.08.2022 | 32,4000 | 33,0700 | 31,9700 | 32,9300 | %2,65 |
| 09.08.2022 | 32,5100 | 32,8300 | 31,8500 | 32,0800 | %-0,99 |
| 08.08.2022 | 31,5000 | 32,5000 | 31,3300 | 32,4000 | %3,09 |
| 05.08.2022 | 31,2900 | 31,6200 | 30,8000 | 31,4300 | %0,70 |
| 04.08.2022 | 31,0800 | 31,5900 | 31,0200 | 31,2100 | %1,36 |
| 03.08.2022 | 31,0600 | 31,2200 | 30,5000 | 30,7900 | %-0,55 |
| 02.08.2022 | 30,3400 | 31,3500 | 30,1900 | 30,9600 | %2,14 |
| 01.08.2022 | 30,4500 | 30,7800 | 30,1700 | 30,3100 | %0,10 |