Temmuz 2022 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 28,8100 | 30,5000 | 28,7400 | 30,2800 | %6,25 |
| 28.07.2022 | 28,4700 | 28,8700 | 28,3200 | 28,5000 | %1,32 |
| 27.07.2022 | 28,6700 | 29,1500 | 28,0800 | 28,1300 | %-1,64 |
| 26.07.2022 | 27,8700 | 28,6700 | 27,5100 | 28,6000 | %3,81 |
| 25.07.2022 | 26,7200 | 27,9400 | 26,5700 | 27,5500 | %3,57 |
| 22.07.2022 | 26,7400 | 27,1300 | 26,5000 | 26,6000 | %0,08 |
| 21.07.2022 | 26,2500 | 27,1000 | 26,2300 | 26,5800 | %1,57 |
| 20.07.2022 | 26,2200 | 26,3000 | 25,9400 | 26,1700 | %0,11 |
| 19.07.2022 | 26,1300 | 26,3900 | 25,9500 | 26,1400 | %0,04 |
| 18.07.2022 | 26,0800 | 26,3000 | 25,9600 | 26,1300 | %1,28 |
| 14.07.2022 | 26,1700 | 26,3200 | 25,5800 | 25,8000 | %-1,71 |
| 13.07.2022 | 27,3900 | 27,6000 | 26,0300 | 26,2500 | %-4,20 |
| 08.07.2022 | 26,9900 | 27,5300 | 26,8600 | 27,4000 | %1,44 |
| 07.07.2022 | 26,4500 | 27,1000 | 26,2400 | 27,0100 | %2,19 |
| 06.07.2022 | 25,8000 | 26,4400 | 25,6300 | 26,4300 | %3,16 |
| 05.07.2022 | 26,7600 | 26,8500 | 25,5300 | 25,6200 | %-3,54 |
| 04.07.2022 | 27,4500 | 27,7900 | 26,5600 | 26,5600 | %-2,17 |
| 01.07.2022 | 27,2500 | 27,6800 | 26,8600 | 27,1500 | %1,69 |