Amerikan Doları 50,0458 %0,06Euro 56,3281 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,82 %0,24

Haziran 2022 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202227,150027,280026,330026,7000%-1,51
29.06.202228,790028,790027,110027,1100%-5,87
28.06.202230,000030,300028,620028,8000%-3,97
27.06.202229,300030,180028,920029,9900%0,30
24.06.202230,340030,600029,770029,9000%-0,99
23.06.202231,000031,270030,200030,2000%-2,45
22.06.202230,200031,840029,980030,9600%2,28
21.06.202229,520030,340029,430030,2700%3,28
20.06.202229,430029,630028,980029,3100%0,51
17.06.202228,700029,160028,490029,1600%2,07
16.06.202229,500029,670028,430028,5700%-2,82
15.06.202228,950029,440028,830029,4000%1,87
14.06.202228,990029,200028,500028,8600%0,56
13.06.202229,750029,830028,700028,7000%-3,53
10.06.202229,400030,430029,220029,7500%0,10
09.06.202229,750030,460029,250029,7200%0,27
08.06.202231,200031,880029,640029,6400%-4,45
07.06.202231,700031,730030,720031,0200%-1,99
06.06.202231,250031,860031,160031,6500%1,70
03.06.202231,390031,650031,050031,1200%-0,54
02.06.202230,720031,550030,570031,2900%2,25
01.06.202231,000031,310030,560030,6000%-1,16