Mayıs 2022 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 30,2400 | 31,4000 | 30,1400 | 30,9600 | %2,86 |
| 30.05.2022 | 28,6800 | 30,5000 | 28,5600 | 30,1000 | %5,58 |
| 27.05.2022 | 28,3600 | 29,0400 | 28,1000 | 28,5100 | %0,74 |
| 26.05.2022 | 28,3700 | 28,6200 | 28,2900 | 28,3000 | %-0,11 |
| 25.05.2022 | 28,2100 | 28,5000 | 28,0400 | 28,3300 | %0,75 |
| 24.05.2022 | 28,4800 | 28,8600 | 28,0300 | 28,1200 | %-0,95 |
| 23.05.2022 | 27,5000 | 28,3900 | 27,3300 | 28,3900 | %3,80 |
| 20.05.2022 | 27,8700 | 27,8700 | 27,3500 | 27,3500 | %-1,87 |
| 18.05.2022 | 27,9000 | 28,3000 | 27,7500 | 27,8700 | %-0,11 |
| 17.05.2022 | 28,0400 | 28,2300 | 27,8000 | 27,9000 | %-0,29 |
| 16.05.2022 | 28,2000 | 28,4900 | 27,6800 | 27,9800 | %-0,78 |
| 13.05.2022 | 28,7500 | 28,8500 | 28,1400 | 28,2000 | %-0,98 |
| 12.05.2022 | 29,1000 | 29,1000 | 27,9100 | 28,4800 | %-3,00 |
| 11.05.2022 | 30,3000 | 30,3700 | 29,2500 | 29,3600 | %-1,31 |
| 10.05.2022 | 29,7500 | 29,8500 | 29,5600 | 29,7500 | %0,54 |
| 09.05.2022 | 29,5100 | 29,8200 | 29,1500 | 29,5900 | %0,31 |
| 06.05.2022 | 29,9200 | 30,1100 | 29,2100 | 29,5000 | %-1,44 |
| 05.05.2022 | 30,1800 | 30,4100 | 29,8100 | 29,9300 | %0,13 |