Nisan 2022 Ford Otomotiv Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	29,9000	30,1500	29,4600	29,8900	%0,64
28.04.2022	30,4500	30,8800	29,6100	29,7000	%-2,46
27.04.2022	30,1700	30,4500	29,8100	30,4500	%1,60
26.04.2022	30,6500	30,9600	29,5400	29,9700	%-1,71
25.04.2022	30,0000	30,7100	29,3600	30,4900	%1,16
22.04.2022	31,1200	31,3100	29,9500	30,1400	%-3,55
21.04.2022	31,2200	31,6700	31,1600	31,2500	%0,48
20.04.2022	30,9900	31,3900	30,5800	31,1000	%0,42
19.04.2022	31,3100	31,3600	30,7400	30,9700	%-0,77
18.04.2022	30,8400	31,4500	30,7900	31,2100	%1,99
15.04.2022	30,2900	30,8400	30,2900	30,6000	%1,22
14.04.2022	30,4000	30,6100	30,1900	30,2300	%0,10
13.04.2022	30,6100	30,9600	30,1100	30,2000	%-1,15
12.04.2022	30,5900	31,0400	30,2700	30,5500	%-0,16
11.04.2022	30,8900	30,8900	30,3700	30,6000	%-0,68
08.04.2022	31,3800	31,4200	30,5600	30,8100	%-1,22
07.04.2022	31,7900	31,8900	31,1700	31,1900	%-1,08
06.04.2022	31,5000	32,1800	31,2300	31,5300	%0,45
05.04.2022	31,3500	32,2900	30,9700	31,3900	%1,26
04.04.2022	30,3500	31,0000	30,3100	31,0000	%2,92
01.04.2022	29,9900	30,2300	29,7400	30,1200	%0,84