Amerikan Doları 50,0422 %0,05Euro 56,3192 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.810,36 %0,84Ethereum 2.433,14 %0,50

Mart 2022 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202230,300030,440029,810029,8700%-0,99
30.03.202229,950030,320029,660030,1700%1,55
29.03.202229,300029,990029,260029,7100%2,10
28.03.202229,370029,830028,920029,1000%-0,68
25.03.202229,850030,400029,300029,3000%-1,68
24.03.202230,600030,790029,720029,8000%-5,70
23.03.202231,570032,280030,680031,6000%1,31
22.03.202230,050031,190029,750031,1900%4,14
21.03.202229,700030,100029,130029,9500%1,66
18.03.202230,320030,760029,460029,4600%-2,84
17.03.202228,900031,100028,600030,3200%5,83
16.03.202227,700028,650027,570028,6500%4,87
15.03.202227,240028,300026,470027,3200%1,86
14.03.202224,920026,820024,820026,8200%9,96
11.03.202223,820024,570023,810024,3900%2,69
10.03.202224,490024,800023,510023,7500%-2,14
09.03.202224,340024,820024,240024,2700%0,79
08.03.202224,300024,590024,080024,0800%-2,15
07.03.202224,990025,050024,030024,6100%-1,52
04.03.202225,930025,930024,990024,9900%-4,00
03.03.202226,000026,350025,650026,0300%1,28
02.03.202226,400026,670025,530025,7000%-2,61
01.03.202227,200027,500026,220026,3900%-2,11