Amerikan Doları 50,0411 %0,05Euro 56,3591 %0,33Gram Altın 6.663,00 %1,51Ons Altın 4.126,26 %1,60Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.564,41 %0,53Ethereum 2.426,90 %0,24

Şubat 2022 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202225,800027,600025,490026,9600%3,69
25.02.202224,550026,160024,410026,0000%9,11
24.02.202224,300025,000023,830023,8300%-9,97
23.02.202226,980027,150026,300026,4700%-1,01
22.02.202226,260026,900025,970026,7400%-0,96
21.02.202226,600027,310026,430027,0000%1,93
18.02.202226,490026,720025,850026,4900%1,15
17.02.202226,700027,220026,190026,1900%-1,06
16.02.202226,100026,650025,780026,4700%4,34
15.02.202224,300025,930024,300025,3700%4,75
14.02.202224,640024,940023,900024,2200%-3,47
11.02.202224,290025,140024,150025,0900%2,45
10.02.202225,090025,210024,230024,4900%-1,65
09.02.202224,690025,250024,530024,9000%1,80
08.02.202224,290024,700024,020024,4600%0,70
07.02.202223,580024,290022,800024,2900%3,01
04.02.202224,120024,270023,450023,5800%-1,71
03.02.202224,500024,770023,790023,9900%-1,96
02.02.202225,400025,460024,460024,4700%-3,05
01.02.202224,970025,670024,910025,2400%1,77