Amerikan Doları 50,0458 %0,06Euro 56,3281 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,82 %0,24

Ocak 2022 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202225,140025,330024,800024,8000%-0,24
28.01.202225,110025,380024,650024,8600%-0,64
27.01.202223,810025,020023,500025,0200%2,96
26.01.202224,850025,180024,300024,3000%-1,98
25.01.202224,240025,000023,350024,7900%3,59
24.01.202225,590025,590023,870023,9300%-7,10
21.01.202226,210026,410025,530025,7600%-2,09
20.01.202227,070027,340025,890026,3100%-2,70
19.01.202225,130027,130024,980027,0400%7,00
18.01.202226,530026,820025,270025,2700%-5,11
17.01.202227,400027,600026,610026,6300%-2,31
14.01.202227,560027,870026,560027,2600%-1,09
13.01.202225,500027,660025,500027,5600%8,55
12.01.202225,710025,910025,230025,3900%-0,24
11.01.202225,550025,650024,590025,4500%0,71
10.01.202225,820026,140025,270025,2700%-1,63
07.01.202226,050026,340025,220025,6900%-0,73
06.01.202225,760026,410025,550025,8800%-0,80
05.01.202225,500026,160025,300026,0900%2,47
04.01.202225,290025,960024,970025,4600%1,11
03.01.202224,000025,390023,950025,1800%5,75