Amerikan Doları 50,0450 %0,05Euro 56,3177 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.124,73 %1,56Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.426,91 %0,24

Aralık 2021 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202124,000024,310023,660023,8100%-0,54
30.12.202124,450024,680023,760023,9400%-1,44
29.12.202124,190024,500023,640024,2900%2,02
28.12.202124,650024,880023,420023,8100%-2,46
27.12.202124,310025,430023,880024,4100%0,41
24.12.202122,340024,310021,860024,3100%9,50
23.12.202122,870023,500020,510022,2000%-1,99
22.12.202124,000025,140022,650022,6500%-9,98
21.12.202127,950028,510025,160025,1600%-9,98
20.12.202126,000028,290024,760027,9500%3,67
17.12.202130,520031,540026,960026,9600%-9,98
16.12.202128,590029,950028,130029,9500%6,36
15.12.202128,600028,930027,800028,1600%-0,25
14.12.202126,960028,230026,960028,2300%5,69
13.12.202126,200026,760026,110026,7100%3,33
10.12.202126,280026,280025,370025,8500%-1,60
09.12.202125,800026,800025,700026,2700%1,98
08.12.202125,950026,080025,480025,7600%-0,19
07.12.202125,580025,970025,400025,8100%1,57
06.12.202126,050026,210025,320025,4100%-2,27
03.12.202125,560026,100025,480026,0000%2,56
02.12.202125,090025,740024,900025,3500%3,05
01.12.202124,760025,660024,390024,6000%0,00