Amerikan Doları 50,0406 %0,05Euro 56,3622 %0,34Gram Altın 6.661,00 %1,48Ons Altın 4.125,58 %1,58Brent Petrol 94,0464 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.533,10 %0,49Ethereum 2.425,77 %0,20

Kasım 2021 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202124,700024,850024,270024,6000%-0,20
29.11.202124,010024,760023,740024,6500%3,14
26.11.202124,290024,450023,640023,9000%-1,81
25.11.202123,420024,500023,170024,3400%4,02
24.11.202124,200024,560022,740023,4000%-1,47
23.11.202123,240024,890022,910023,7500%2,19
22.11.202122,460023,310022,330023,2400%4,22
19.11.202122,500022,610021,910022,3000%-1,11
18.11.202122,350022,650021,760022,5500%1,30
17.11.202121,260022,290021,250022,2600%4,85
16.11.202122,070022,370021,230021,2300%-3,63
15.11.202121,840022,550021,770022,0300%2,90
12.11.202121,080021,420020,910021,4100%2,20
11.11.202120,350021,200020,320020,9500%2,95
10.11.202120,500020,570020,070020,3500%-0,39
09.11.202120,080020,750019,980020,4300%2,51
08.11.202119,890020,090019,530019,9300%-0,05
05.11.202120,200020,360019,880019,9400%-0,99
04.11.202120,340020,560020,120020,1400%-0,30
03.11.202119,360020,270018,910020,2000%4,61
02.11.202119,270019,570019,060019,3100%0,31
01.11.202118,590019,310018,510019,2500%3,72