Ekim 2021 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 18,9000 | 19,0400 | 18,5500 | 18,5600 | %-1,38 |
| 27.10.2021 | 18,9500 | 19,4600 | 18,7300 | 18,8200 | %-0,42 |
| 26.10.2021 | 19,1000 | 19,1500 | 18,8400 | 18,9000 | %0,21 |
| 25.10.2021 | 18,6000 | 19,3100 | 18,5200 | 18,8600 | %0,86 |
| 22.10.2021 | 18,9000 | 19,2200 | 18,4800 | 18,7000 | %-0,85 |
| 21.10.2021 | 17,6500 | 19,4400 | 17,5300 | 18,8600 | %6,67 |
| 20.10.2021 | 17,1400 | 17,7400 | 16,9200 | 17,6800 | %3,88 |
| 19.10.2021 | 16,7500 | 17,4700 | 16,7500 | 17,0200 | %2,28 |
| 18.10.2021 | 16,5700 | 16,8200 | 16,5000 | 16,6400 | %0,60 |
| 15.10.2021 | 17,1300 | 17,3700 | 16,5400 | 16,5400 | %-2,88 |
| 14.10.2021 | 17,7900 | 18,1400 | 16,9200 | 17,0300 | %-4,11 |
| 13.10.2021 | 16,2900 | 17,7600 | 16,2500 | 17,7600 | %9,97 |
| 12.10.2021 | 16,1200 | 16,3600 | 16,0500 | 16,1500 | %0,06 |
| 11.10.2021 | 15,4400 | 16,2100 | 15,4400 | 16,1400 | %4,60 |
| 08.10.2021 | 15,4000 | 15,6300 | 15,3300 | 15,4300 | %0,39 |
| 07.10.2021 | 15,3000 | 15,6300 | 15,3000 | 15,3700 | %1,12 |
| 06.10.2021 | 15,5300 | 15,6100 | 15,2000 | 15,2000 | %-2,06 |
| 05.10.2021 | 16,0300 | 16,0300 | 15,5200 | 15,5200 | %-3,00 |
| 04.10.2021 | 16,2900 | 16,3700 | 16,0000 | 16,0000 | %-1,66 |
| 01.10.2021 | 16,6800 | 16,6800 | 16,2300 | 16,2700 | %-2,63 |