Ağustos 2021 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 16,9400 | 17,1800 | 16,9200 | 17,1800 | %1,78 |
| 27.08.2021 | 16,8200 | 16,9100 | 16,6700 | 16,8800 | %0,72 |
| 26.08.2021 | 17,0000 | 17,1000 | 16,7500 | 16,7600 | %-1,35 |
| 25.08.2021 | 16,9600 | 17,0800 | 16,7900 | 16,9900 | %0,24 |
| 24.08.2021 | 17,0500 | 17,1100 | 16,9500 | 16,9500 | %-0,24 |
| 23.08.2021 | 17,2000 | 17,2600 | 16,9800 | 16,9900 | %-0,53 |
| 20.08.2021 | 17,0000 | 17,1800 | 16,9900 | 17,0800 | %-0,06 |
| 19.08.2021 | 17,2600 | 17,2600 | 17,0000 | 17,0900 | %-1,38 |
| 18.08.2021 | 17,9000 | 17,9200 | 17,3300 | 17,3300 | %-2,97 |
| 17.08.2021 | 17,7800 | 18,0300 | 17,6000 | 17,8600 | %0,56 |
| 16.08.2021 | 18,1700 | 18,2700 | 17,6100 | 17,7600 | %-2,04 |
| 13.08.2021 | 18,1000 | 18,1500 | 17,7700 | 18,1300 | %1,40 |
| 12.08.2021 | 17,2600 | 17,9500 | 17,2600 | 17,8800 | %4,20 |
| 11.08.2021 | 17,4600 | 17,5400 | 17,1600 | 17,1600 | %-1,61 |
| 10.08.2021 | 17,3800 | 17,5800 | 17,3600 | 17,4400 | %0,52 |
| 09.08.2021 | 17,8400 | 18,1000 | 17,3500 | 17,3500 | %-2,14 |
| 06.08.2021 | 18,1500 | 18,1800 | 17,7000 | 17,7300 | %-1,72 |
| 05.08.2021 | 17,4300 | 18,0400 | 17,3700 | 18,0400 | %3,56 |
| 04.08.2021 | 17,6300 | 17,8300 | 17,4200 | 17,4200 | %-0,57 |
| 03.08.2021 | 17,5300 | 17,5900 | 17,1100 | 17,5200 | %0,63 |
| 02.08.2021 | 17,3100 | 17,8700 | 17,3100 | 17,4100 | %0,75 |