Haziran 2021 Ford Otomotiv Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2021	16,9900	17,3700	16,7600	17,0200	%-0,23
29.06.2021	16,6100	17,2500	16,5000	17,0600	%2,46
28.06.2021	16,7800	17,0500	16,5400	16,6500	%-0,48
25.06.2021	17,2600	17,2900	16,7200	16,7300	%-2,79
24.06.2021	17,2100	17,4100	17,0700	17,2100	%0,23
23.06.2021	17,3000	17,4900	17,1500	17,1700	%-0,52
22.06.2021	17,2400	17,3800	16,9700	17,2600	%0,58
21.06.2021	16,9800	17,2400	16,7700	17,1600	%0,76
18.06.2021	17,3000	17,5000	16,9300	17,0300	%-1,05
17.06.2021	17,5400	17,6800	17,1800	17,2100	%-2,60
16.06.2021	17,5300	17,8600	17,3000	17,6700	%0,86
15.06.2021	17,8800	18,0100	17,5000	17,5200	%-2,01
14.06.2021	18,4700	18,6000	17,8000	17,8800	%-3,04
11.06.2021	18,0300	18,5500	17,8700	18,4400	%2,73
10.06.2021	18,1700	18,3200	17,9200	17,9500	%-1,10
09.06.2021	17,7200	18,3100	17,6700	18,1500	%2,48
08.06.2021	17,7500	17,9300	17,5600	17,7100	%0,17
07.06.2021	17,9200	18,0600	17,6600	17,6800	%-1,23
04.06.2021	17,4900	18,0000	17,4300	17,9000	%2,52
03.06.2021	17,4500	17,6500	17,1700	17,4600	%0,06
02.06.2021	17,0800	17,6700	16,9900	17,4500	%1,34
01.06.2021	17,4100	17,8000	17,2100	17,2200	%-0,98