Mayıs 2021 Ford Otomotiv Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2021	17,2000	17,5800	16,9400	17,3900	%1,10
28.05.2021	17,2400	17,7100	17,0300	17,2000	%-0,17
27.05.2021	16,9400	17,4100	16,8400	17,2300	%2,13
26.05.2021	16,8100	17,0000	16,4100	16,8700	%1,81
25.05.2021	17,1300	17,5600	16,5000	16,5700	%-2,41
24.05.2021	17,3100	17,4300	16,9500	16,9800	%-1,39
21.05.2021	17,5200	17,6600	17,2200	17,2200	%-1,32
20.05.2021	17,8000	17,8500	17,4300	17,4500	%-2,84
18.05.2021	17,5500	18,0600	17,5400	17,9600	%2,92
17.05.2021	17,7200	17,8800	17,4500	17,4500	%-1,41
12.05.2021	17,8200	18,0000	17,6600	17,7000	%-0,95
11.05.2021	17,8000	18,3300	17,6700	17,8700	%-0,72
10.05.2021	18,2300	18,4600	17,9400	18,0000	%-1,10
07.05.2021	17,7400	18,8200	17,6500	18,2000	%3,12
06.05.2021	17,6400	17,8400	17,4400	17,6500	%-0,28
05.05.2021	16,9500	18,0000	16,9100	17,7000	%4,80
04.05.2021	17,4100	17,4500	16,8500	16,8900	%-2,88
03.05.2021	17,9000	18,0000	17,3600	17,3900	%-1,08