Amerikan Doları 50,0444 %0,05Euro 56,3462 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 93,9200 %-1,33EUR/USD 1,1259 %0,26Bitcoin 80.778,01 %0,80Ethereum 2.434,62 %0,56

Nisan 2021 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202117,700018,100017,580017,5800%-0,79
29.04.202117,910018,040017,630017,7200%-0,78
28.04.202117,810018,040017,570017,8600%0,17
27.04.202117,430017,910017,420017,8300%2,47
26.04.202116,830017,560016,790017,4000%3,33
22.04.202116,500017,170016,410016,8400%0,24
21.04.202117,640017,660016,310016,8000%-4,87
20.04.202117,560018,090017,390017,6600%0,74
19.04.202118,510018,560017,370017,5300%-5,35
16.04.202117,610018,840017,420018,5200%4,16
15.04.202118,000018,120017,570017,7800%-5,17
14.04.202119,100019,190018,470018,7500%-0,42
13.04.202118,480018,960017,900018,8300%2,34
12.04.202118,890018,990018,270018,4000%-1,76
09.04.202119,300019,490018,340018,7300%-2,95
08.04.202119,640019,950019,290019,3000%-1,28
07.04.202119,720019,810019,280019,5500%-0,71
06.04.202120,550020,570019,600019,6900%-3,86
05.04.202120,500020,840020,430020,4800%0,34
02.04.202120,490021,100020,320020,4100%0,10
01.04.202119,600020,760019,510020,3900%5,48