Amerikan Doları 50,0428 %0,05Euro 56,3187 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.799,99 %0,83Ethereum 2.433,41 %0,51

Ocak 2021 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202115,230015,260014,390014,3900%-7,46
28.01.202114,750015,750014,400015,5500%3,60
27.01.202116,050016,170015,010015,0100%-6,25
26.01.202116,290016,340015,820016,0100%-1,11
25.01.202116,150016,520015,950016,1900%1,82
22.01.202116,270016,270015,700015,9000%-2,99
21.01.202117,000017,140016,310016,3900%-1,68
20.01.202116,950017,380016,280016,6700%-1,36
19.01.202117,300017,860016,590016,9000%1,56
18.01.202115,140016,640014,960016,6400%9,91
15.01.202115,330015,970014,970015,1400%-2,82
14.01.202115,890016,550015,310015,5800%-2,62
13.01.202116,000017,250015,450016,0000%0,69
12.01.202115,320016,330015,320015,8900%7,00
11.01.202113,500014,850013,310014,8500%9,51
08.01.202113,600013,670013,320013,5600%1,19
07.01.202114,000014,070013,290013,4000%-2,19
06.01.202113,650014,150013,600013,7000%2,93
05.01.202112,550013,550012,500013,3100%5,55
04.01.202112,600012,710012,480012,6100%0,88