Amerikan Doları 50,0401 %0,04Euro 56,3483 %0,31Gram Altın 6.660,00 %1,45Ons Altın 4.126,26 %1,60Brent Petrol 94,2419 %-0,99EUR/USD 1,1261 %0,27Bitcoin 80.540,31 %0,50Ethereum 2.426,46 %0,23

Aralık 2020 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202012,530012,590012,370012,5000%-0,16
30.12.202012,640012,800012,450012,5200%-0,95
29.12.202012,520013,080012,440012,6400%1,69
28.12.202012,450012,550012,300012,4300%1,06
25.12.202012,390012,410012,280012,3000%-0,40
24.12.202012,530012,530012,350012,3500%-0,72
23.12.202012,530012,600012,420012,4400%-0,24
22.12.202012,460012,620012,400012,4700%0,89
21.12.202012,570013,080012,270012,3600%-1,98
18.12.202012,350012,700012,340012,6100%1,53
17.12.202012,390012,470012,340012,4200%0,16
16.12.202012,800012,870012,260012,4000%-2,29
15.12.202012,380012,700012,360012,6900%2,17
14.12.202012,450012,500012,340012,4200%-0,16
11.12.202012,390012,470012,250012,4400%0,40
10.12.202012,320012,460012,210012,3900%0,57
09.12.202012,490012,600012,190012,3200%-0,48
08.12.202012,700012,710012,250012,3800%-2,52
07.12.202012,440012,780012,410012,7000%4,18
04.12.202011,960012,530011,870012,1900%5,72
03.12.202011,890011,950011,440011,5300%-1,37
02.12.202011,520012,090011,460011,6900%2,19
01.12.202010,920011,500010,920011,4400%5,54