Haziran 2020 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 7,1350 | 7,2000 | 7,1150 | 7,1250 | %0,14 |
| 29.06.2020 | 7,1050 | 7,1800 | 7,0600 | 7,1150 | %-0,56 |
| 26.06.2020 | 7,0050 | 7,1700 | 7,0050 | 7,1550 | %2,14 |
| 25.06.2020 | 7,1350 | 7,1550 | 6,9750 | 7,0050 | %-0,85 |
| 24.06.2020 | 7,1300 | 7,1550 | 7,0200 | 7,0650 | %-0,84 |
| 23.06.2020 | 7,1200 | 7,2650 | 7,0850 | 7,1250 | %-0,56 |
| 22.06.2020 | 6,9500 | 7,2200 | 6,9300 | 7,1650 | %2,65 |
| 19.06.2020 | 6,9700 | 7,0250 | 6,9300 | 6,9800 | %0,50 |
| 18.06.2020 | 6,9750 | 7,0000 | 6,8800 | 6,9450 | %-1,35 |
| 17.06.2020 | 7,0500 | 7,0850 | 6,9750 | 7,0400 | %1,29 |
| 16.06.2020 | 6,9600 | 7,0300 | 6,9400 | 6,9500 | %0,72 |
| 15.06.2020 | 7,0900 | 7,0900 | 6,8800 | 6,9000 | %-2,82 |
| 12.06.2020 | 6,7950 | 7,1250 | 6,7400 | 7,1000 | %3,80 |
| 11.06.2020 | 6,7400 | 6,9900 | 6,7150 | 6,8400 | %0,88 |
| 10.06.2020 | 6,7500 | 6,9000 | 6,4150 | 6,7800 | %0,37 |
| 09.06.2020 | 6,8250 | 6,8850 | 6,6500 | 6,7550 | %-0,37 |
| 08.06.2020 | 6,7250 | 6,8400 | 6,6500 | 6,7800 | %0,82 |
| 05.06.2020 | 6,7500 | 6,7500 | 6,6400 | 6,7250 | %1,59 |
| 04.06.2020 | 6,7400 | 6,7500 | 6,5800 | 6,6200 | %-0,82 |
| 03.06.2020 | 6,7000 | 6,7650 | 6,6300 | 6,6750 | %1,14 |
| 02.06.2020 | 6,4450 | 6,6000 | 6,4250 | 6,6000 | %3,37 |
| 01.06.2020 | 6,2150 | 6,4100 | 6,2150 | 6,3850 | %2,82 |