Mart 2020 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 4,8500 | 4,8500 | 4,7480 | 4,7860 | %0,72 |
| 30.03.2020 | 4,8700 | 4,8700 | 4,6520 | 4,7520 | %-2,14 |
| 27.03.2020 | 4,9020 | 5,0250 | 4,7420 | 4,8560 | %-0,70 |
| 26.03.2020 | 4,9000 | 4,9300 | 4,8140 | 4,8900 | %-0,20 |
| 25.03.2020 | 5,1850 | 5,1850 | 4,8500 | 4,9000 | %0,82 |
| 24.03.2020 | 4,8240 | 5,0050 | 4,6380 | 4,8600 | %9,16 |
| 23.03.2020 | 4,4320 | 4,7360 | 4,0300 | 4,4520 | %-4,59 |
| 20.03.2020 | 4,5880 | 4,7460 | 4,4300 | 4,6660 | %7,02 |
| 19.03.2020 | 4,5660 | 4,5960 | 4,2100 | 4,3600 | %-6,64 |
| 18.03.2020 | 4,8620 | 5,1600 | 4,6540 | 4,6700 | %-8,34 |
| 17.03.2020 | 5,7900 | 5,7900 | 5,0850 | 5,0950 | %-9,82 |
| 16.03.2020 | 6,2700 | 6,2700 | 5,6500 | 5,6500 | %-10,67 |
| 13.03.2020 | 6,5250 | 6,8500 | 6,2650 | 6,3250 | %-5,39 |
| 12.03.2020 | 6,9600 | 7,1000 | 6,5700 | 6,6850 | %-5,04 |
| 11.03.2020 | 7,0600 | 7,1500 | 6,8400 | 7,0400 | %-1,74 |
| 10.03.2020 | 7,5800 | 7,7600 | 7,0500 | 7,1650 | %-4,08 |
| 09.03.2020 | 7,5900 | 7,6000 | 7,2900 | 7,4700 | %-3,43 |
| 06.03.2020 | 7,7500 | 7,7600 | 7,5000 | 7,7350 | %0,52 |
| 05.03.2020 | 7,7300 | 7,7900 | 7,6250 | 7,6950 | %1,18 |
| 04.03.2020 | 7,8300 | 7,8300 | 7,5850 | 7,6050 | %-2,19 |
| 03.03.2020 | 8,0650 | 8,0950 | 7,7150 | 7,7750 | %-2,81 |
| 02.03.2020 | 7,8400 | 8,0800 | 7,6900 | 8,0000 | %5,61 |