Aralık 2019 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 7,0450 | 7,1550 | 7,0200 | 7,1200 | %1,35 |
| 30.12.2019 | 6,9950 | 7,0300 | 6,9700 | 7,0250 | %1,44 |
| 27.12.2019 | 6,8800 | 7,0150 | 6,8800 | 6,9250 | %-0,57 |
| 26.12.2019 | 6,8550 | 7,0150 | 6,8550 | 6,9650 | %2,05 |
| 25.12.2019 | 6,8000 | 6,8300 | 6,7450 | 6,8250 | %0,37 |
| 24.12.2019 | 6,7950 | 6,8650 | 6,7650 | 6,8000 | %0,44 |
| 23.12.2019 | 6,7400 | 6,7850 | 6,7000 | 6,7700 | %0,59 |
| 20.12.2019 | 6,6900 | 6,7600 | 6,6050 | 6,7300 | %0,45 |
| 19.12.2019 | 6,6650 | 6,7200 | 6,6450 | 6,7000 | %0,98 |
| 18.12.2019 | 6,6700 | 6,6700 | 6,5750 | 6,6350 | %-0,75 |
| 17.12.2019 | 6,8800 | 6,8800 | 6,6550 | 6,6850 | %-2,98 |
| 16.12.2019 | 6,8600 | 6,9400 | 6,8100 | 6,8900 | %2,45 |
| 13.12.2019 | 6,6000 | 6,7450 | 6,6000 | 6,7250 | %2,83 |
| 12.12.2019 | 6,4200 | 6,5500 | 6,4200 | 6,5400 | %2,27 |
| 11.12.2019 | 6,3600 | 6,4250 | 6,3100 | 6,3950 | %0,00 |
| 10.12.2019 | 6,4500 | 6,4950 | 6,3700 | 6,3950 | %-0,54 |
| 09.12.2019 | 6,4650 | 6,5000 | 6,3550 | 6,4300 | %-0,77 |
| 06.12.2019 | 6,5650 | 6,6200 | 6,4100 | 6,4800 | %-1,97 |
| 05.12.2019 | 6,3500 | 6,6200 | 6,3500 | 6,6100 | %4,75 |
| 04.12.2019 | 6,3300 | 6,3450 | 6,2850 | 6,3100 | %-0,16 |
| 03.12.2019 | 6,4200 | 6,4350 | 6,3150 | 6,3200 | %-1,33 |
| 02.12.2019 | 6,4550 | 6,4650 | 6,3850 | 6,4050 | %0,87 |