Amerikan Doları 50,0453 %0,05Euro 56,3465 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.118,79 %1,41Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.500,01 %0,45Ethereum 2.424,59 %0,15

Kasım 2019 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20196,34006,40506,32006,3500%0,32
28.11.20196,30006,43006,29506,3300%0,32
27.11.20196,31506,40506,29006,3100%-0,71
26.11.20196,43506,48506,31506,3550%-1,70
25.11.20196,58006,63506,45506,4650%-0,54
22.11.20196,51006,54506,48006,5000%-0,08
21.11.20196,54506,58006,50006,5050%-0,69
20.11.20196,62506,62506,54006,5500%-1,28
19.11.20196,81506,81506,61006,6350%-2,35
18.11.20196,85006,91506,78506,7950%0,37
15.11.20196,73006,81006,64006,7700%1,35
14.11.20196,62006,69506,52506,6800%1,14
13.11.20196,57506,66006,49506,6050%0,53
12.11.20196,63506,68006,57006,5700%-0,61
11.11.20196,76006,81506,57006,6100%-2,65
08.11.20197,01007,06506,77006,7900%-3,00
07.11.20196,91007,17506,86007,0000%2,49
06.11.20196,80006,87506,71006,8300%1,19
05.11.20196,72006,80006,58006,7500%0,52
04.11.20196,54006,78506,48006,7150%3,47
01.11.20196,47506,54506,44006,4900%0,15