Ekim 2019 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 6,3850 | 6,5800 | 6,3850 | 6,4800 | %0,00 |
| 30.10.2019 | 6,3150 | 6,5250 | 6,2450 | 6,4800 | %1,41 |
| 28.10.2019 | 6,4650 | 6,5150 | 6,3750 | 6,3900 | %-1,54 |
| 25.10.2019 | 6,4500 | 6,5250 | 6,3600 | 6,4900 | %0,62 |
| 24.10.2019 | 6,1900 | 6,4500 | 6,1200 | 6,4500 | %5,48 |
| 23.10.2019 | 6,0700 | 6,1300 | 6,0250 | 6,1150 | %1,58 |
| 22.10.2019 | 6,0550 | 6,1250 | 5,9950 | 6,0200 | %-0,41 |
| 21.10.2019 | 6,1650 | 6,2100 | 6,0200 | 6,0450 | %-1,23 |
| 18.10.2019 | 6,1400 | 6,2250 | 6,0650 | 6,1200 | %0,91 |
| 17.10.2019 | 5,9800 | 6,1500 | 5,9150 | 6,0650 | %2,02 |
| 16.10.2019 | 6,0600 | 6,1200 | 5,9450 | 5,9450 | %-2,06 |
| 15.10.2019 | 5,9450 | 6,1200 | 5,9050 | 6,0700 | %2,62 |
| 14.10.2019 | 5,8700 | 5,9450 | 5,6900 | 5,9150 | %-0,42 |
| 11.10.2019 | 5,8900 | 5,9650 | 5,8600 | 5,9400 | %0,68 |
| 10.10.2019 | 6,0900 | 6,1950 | 5,8100 | 5,9000 | %-1,67 |
| 09.10.2019 | 6,0500 | 6,1050 | 5,9700 | 6,0000 | %-1,64 |
| 08.10.2019 | 5,9650 | 6,2700 | 5,9200 | 6,1000 | %0,99 |
| 07.10.2019 | 5,9300 | 6,1100 | 5,8900 | 6,0400 | %1,43 |
| 04.10.2019 | 6,0050 | 6,0250 | 5,9000 | 5,9550 | %-0,42 |
| 03.10.2019 | 5,9600 | 6,0350 | 5,8850 | 5,9800 | %0,76 |
| 02.10.2019 | 5,9450 | 5,9600 | 5,8450 | 5,9350 | %0,25 |
| 01.10.2019 | 5,9450 | 5,9750 | 5,8900 | 5,9200 | %0,08 |