Eylül 2019 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 6,0700 | 6,1000 | 5,8900 | 5,9150 | %-2,31 |
| 27.09.2019 | 5,9550 | 6,0850 | 5,9550 | 6,0550 | %1,68 |
| 26.09.2019 | 6,0400 | 6,1050 | 5,9300 | 5,9550 | %0,42 |
| 25.09.2019 | 5,8400 | 5,9700 | 5,8200 | 5,9300 | %0,85 |
| 24.09.2019 | 5,8600 | 5,9700 | 5,8450 | 5,8800 | %2,08 |
| 23.09.2019 | 5,8450 | 5,8600 | 5,7300 | 5,7600 | %-0,86 |
| 20.09.2019 | 5,7900 | 5,8550 | 5,7200 | 5,8100 | %0,17 |
| 19.09.2019 | 5,9700 | 5,9800 | 5,7500 | 5,8000 | %-2,85 |
| 18.09.2019 | 6,0550 | 6,0600 | 5,9400 | 5,9700 | %-1,08 |
| 17.09.2019 | 6,2000 | 6,2050 | 6,0000 | 6,0350 | %-2,27 |
| 16.09.2019 | 6,0000 | 6,2000 | 6,0000 | 6,1750 | %1,73 |
| 13.09.2019 | 6,0150 | 6,0750 | 5,9650 | 6,0700 | %1,59 |
| 12.09.2019 | 6,0800 | 6,0800 | 5,9750 | 5,9750 | %-1,24 |
| 11.09.2019 | 5,9550 | 6,0650 | 5,9000 | 6,0500 | %2,11 |
| 10.09.2019 | 5,8300 | 5,9350 | 5,8300 | 5,9250 | %0,77 |
| 09.09.2019 | 5,8800 | 5,9500 | 5,8700 | 5,8800 | %0,51 |
| 06.09.2019 | 5,9450 | 5,9450 | 5,8100 | 5,8500 | %-1,68 |
| 05.09.2019 | 6,0500 | 6,0500 | 5,8750 | 5,9500 | %-0,50 |
| 04.09.2019 | 6,0850 | 6,0900 | 5,9600 | 5,9800 | %-0,99 |
| 03.09.2019 | 5,8900 | 6,1000 | 5,8800 | 6,0400 | %2,11 |
| 02.09.2019 | 5,8650 | 5,9800 | 5,8600 | 5,9150 | %0,85 |