Haziran 2019 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 6,1350 | 6,2800 | 6,1300 | 6,2200 | %1,55 |
| 27.06.2019 | 6,1500 | 6,2350 | 6,1000 | 6,1250 | %1,41 |
| 26.06.2019 | 6,0800 | 6,1650 | 6,0050 | 6,0400 | %-0,66 |
| 25.06.2019 | 6,0100 | 6,2450 | 5,9050 | 6,0800 | %1,50 |
| 24.06.2019 | 6,0500 | 6,1750 | 5,9000 | 5,9900 | %-0,08 |
| 21.06.2019 | 5,9000 | 6,0450 | 5,8700 | 5,9950 | %1,35 |
| 20.06.2019 | 6,0250 | 6,1500 | 5,9100 | 5,9150 | %-2,15 |
| 19.06.2019 | 5,9100 | 6,1300 | 5,8850 | 6,0450 | %2,46 |
| 18.06.2019 | 5,7800 | 5,9950 | 5,7200 | 5,9000 | %1,72 |
| 17.06.2019 | 5,6800 | 5,8300 | 5,5950 | 5,8000 | %1,13 |
| 14.06.2019 | 5,5850 | 5,7450 | 5,5550 | 5,7350 | %2,32 |
| 13.06.2019 | 5,6900 | 5,6900 | 5,5400 | 5,6050 | %-1,23 |
| 12.06.2019 | 5,6100 | 5,7400 | 5,5700 | 5,6750 | %0,71 |
| 11.06.2019 | 5,7300 | 5,7750 | 5,5850 | 5,6350 | %-1,31 |
| 10.06.2019 | 5,6650 | 5,8450 | 5,6000 | 5,7100 | %0,26 |
| 07.06.2019 | 5,4000 | 5,7150 | 5,2500 | 5,6950 | %4,88 |
| 06.06.2019 | 5,4300 | 5,4300 | 5,4300 | 5,4300 | %0,00 |
| 05.06.2019 | 5,4300 | 5,4300 | 5,4300 | 5,4300 | %0,00 |
| 04.06.2019 | 5,4300 | 5,4300 | 5,4300 | 5,4300 | %0,00 |
| 03.06.2019 | 5,4950 | 5,5350 | 5,3800 | 5,4300 | %-1,18 |