Mayıs 2019 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 5,4600 | 5,5250 | 5,3300 | 5,4950 | %1,01 |
| 30.05.2019 | 5,3200 | 5,5400 | 5,3200 | 5,4400 | %2,26 |
| 29.05.2019 | 5,3550 | 5,4700 | 5,2800 | 5,3200 | %0,19 |
| 28.05.2019 | 5,1300 | 5,4250 | 5,1300 | 5,3100 | %1,92 |
| 27.05.2019 | 5,1200 | 5,2250 | 5,0650 | 5,2100 | %1,96 |
| 24.05.2019 | 4,9200 | 5,1300 | 4,9140 | 5,1100 | %4,24 |
| 23.05.2019 | 4,8980 | 4,9780 | 4,8980 | 4,9020 | %-0,73 |
| 22.05.2019 | 5,0350 | 5,0600 | 4,8500 | 4,9380 | %-2,41 |
| 21.05.2019 | 5,0650 | 5,1050 | 4,9980 | 5,0600 | %-0,78 |
| 20.05.2019 | 5,0250 | 5,1250 | 5,0250 | 5,1000 | %2,00 |
| 17.05.2019 | 5,0700 | 5,0750 | 4,9500 | 5,0000 | %-1,57 |
| 16.05.2019 | 5,2200 | 5,2700 | 5,0700 | 5,0800 | %-2,50 |
| 15.05.2019 | 5,1100 | 5,2200 | 5,0100 | 5,2100 | %1,86 |
| 14.05.2019 | 5,0600 | 5,2400 | 5,0500 | 5,1150 | %0,89 |
| 13.05.2019 | 5,1500 | 5,1700 | 4,9800 | 5,0700 | %-1,84 |
| 10.05.2019 | 5,1600 | 5,2350 | 5,0600 | 5,1650 | %0,49 |
| 09.05.2019 | 5,2750 | 5,2900 | 5,1150 | 5,1400 | %-2,37 |
| 08.05.2019 | 5,3200 | 5,3650 | 5,2400 | 5,2650 | %-1,13 |
| 07.05.2019 | 5,3000 | 5,3700 | 5,2150 | 5,3250 | %-1,57 |
| 06.05.2019 | 5,4250 | 5,4550 | 5,2750 | 5,4100 | %-0,82 |
| 03.05.2019 | 5,3050 | 5,4800 | 5,3050 | 5,4550 | %3,31 |
| 02.05.2019 | 5,3000 | 5,3650 | 5,2250 | 5,2800 | %0,09 |
| 01.05.2019 | 5,2750 | 5,2750 | 5,2750 | 5,2750 | %0,00 |