Nisan 2019 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 5,4450 | 5,5200 | 5,2650 | 5,2750 | %-2,68 |
| 29.04.2019 | 5,2700 | 5,4200 | 5,2600 | 5,4200 | %2,85 |
| 26.04.2019 | 5,1350 | 5,2800 | 5,0550 | 5,2700 | %2,93 |
| 25.04.2019 | 5,2200 | 5,2750 | 5,0950 | 5,1200 | %-2,48 |
| 24.04.2019 | 5,1700 | 5,3350 | 5,0550 | 5,2500 | %0,38 |
| 23.04.2019 | 5,2300 | 5,2300 | 5,2300 | 5,2300 | %0,00 |
| 22.04.2019 | 5,2500 | 5,2800 | 5,1700 | 5,2300 | %-0,48 |
| 19.04.2019 | 5,2900 | 5,2950 | 5,2250 | 5,2550 | %-0,57 |
| 18.04.2019 | 5,1800 | 5,2950 | 5,1250 | 5,2850 | %1,63 |
| 17.04.2019 | 5,0200 | 5,2200 | 5,0200 | 5,2000 | %3,69 |
| 16.04.2019 | 5,0150 | 5,0900 | 5,0050 | 5,0150 | %0,20 |
| 15.04.2019 | 5,1550 | 5,1650 | 4,9860 | 5,0050 | %-0,99 |
| 12.04.2019 | 5,0700 | 5,0800 | 5,0350 | 5,0550 | %-0,69 |
| 11.04.2019 | 5,0300 | 5,1250 | 5,0300 | 5,0900 | %0,89 |
| 10.04.2019 | 5,1450 | 5,1450 | 5,0250 | 5,0450 | %-1,08 |
| 09.04.2019 | 5,1450 | 5,1450 | 5,0650 | 5,1000 | %0,79 |
| 08.04.2019 | 5,1100 | 5,1300 | 5,0200 | 5,0600 | %-1,08 |
| 05.04.2019 | 5,0950 | 5,1800 | 4,9820 | 5,1150 | %3,38 |
| 04.04.2019 | 4,8940 | 4,9840 | 4,8340 | 4,9480 | %1,89 |
| 03.04.2019 | 4,8000 | 4,9120 | 4,7920 | 4,8560 | %0,41 |
| 02.04.2019 | 4,6140 | 4,8760 | 4,5780 | 4,8360 | %4,13 |
| 01.04.2019 | 4,6500 | 4,7440 | 4,5440 | 4,6440 | %-2,56 |