Şubat 2019 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 5,7400 | 5,7400 | 5,5550 | 5,6300 | %-1,66 |
| 27.02.2019 | 5,8200 | 5,8300 | 5,6550 | 5,7250 | %-1,97 |
| 26.02.2019 | 5,7600 | 5,8550 | 5,6700 | 5,8400 | %1,13 |
| 25.02.2019 | 5,5450 | 5,8000 | 5,5450 | 5,7750 | %5,19 |
| 22.02.2019 | 5,4800 | 5,5250 | 5,4500 | 5,4900 | %0,64 |
| 21.02.2019 | 5,4800 | 5,5450 | 5,4250 | 5,4550 | %0,18 |
| 20.02.2019 | 5,4650 | 5,5300 | 5,4150 | 5,4450 | %0,18 |
| 19.02.2019 | 5,4300 | 5,5350 | 5,3250 | 5,4350 | %0,46 |
| 18.02.2019 | 5,3400 | 5,4250 | 5,2700 | 5,4100 | %1,50 |
| 15.02.2019 | 5,4250 | 5,4400 | 5,2750 | 5,3300 | %-1,66 |
| 14.02.2019 | 5,5750 | 5,5900 | 5,4100 | 5,4200 | %-2,34 |
| 13.02.2019 | 5,8950 | 5,8950 | 5,4750 | 5,5500 | %-5,85 |
| 12.02.2019 | 5,7800 | 5,9300 | 5,6200 | 5,8950 | %1,46 |
| 11.02.2019 | 5,7500 | 5,8100 | 5,6950 | 5,8100 | %2,11 |
| 08.02.2019 | 5,7300 | 5,7500 | 5,6050 | 5,6900 | %-0,18 |
| 07.02.2019 | 5,8200 | 5,8250 | 5,6500 | 5,7000 | %-1,81 |
| 06.02.2019 | 5,8000 | 5,8700 | 5,7000 | 5,8050 | %0,00 |
| 05.02.2019 | 5,7150 | 5,8450 | 5,5600 | 5,8050 | %2,02 |
| 04.02.2019 | 5,8250 | 5,9350 | 5,6200 | 5,6900 | %-2,07 |
| 01.02.2019 | 5,9850 | 6,0800 | 5,7750 | 5,8100 | %-3,57 |