Ocak 2019 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 6,1050 | 6,2500 | 6,0100 | 6,0250 | %-0,90 |
| 30.01.2019 | 6,0600 | 6,2950 | 5,9550 | 6,0800 | %0,08 |
| 29.01.2019 | 5,9750 | 6,0750 | 5,9400 | 6,0750 | %1,50 |
| 28.01.2019 | 5,9000 | 6,0500 | 5,8650 | 5,9850 | %1,35 |
| 25.01.2019 | 5,7950 | 5,9200 | 5,7350 | 5,9050 | %2,34 |
| 24.01.2019 | 5,6350 | 5,8000 | 5,5850 | 5,7700 | %2,76 |
| 23.01.2019 | 5,6900 | 5,7250 | 5,6000 | 5,6150 | %-1,75 |
| 22.01.2019 | 5,6100 | 5,7650 | 5,6100 | 5,7150 | %0,97 |
| 21.01.2019 | 5,7150 | 5,7650 | 5,5750 | 5,6600 | %-1,31 |
| 18.01.2019 | 5,5450 | 5,7600 | 5,4400 | 5,7350 | %2,69 |
| 17.01.2019 | 5,6250 | 5,6950 | 5,5800 | 5,5850 | %-0,62 |
| 16.01.2019 | 5,5900 | 5,6450 | 5,5200 | 5,6200 | %0,27 |
| 15.01.2019 | 5,5750 | 5,6650 | 5,5300 | 5,6050 | %0,54 |
| 14.01.2019 | 5,5600 | 5,6900 | 5,5550 | 5,5750 | %0,72 |
| 11.01.2019 | 5,6150 | 5,6400 | 5,4250 | 5,5350 | %-1,42 |
| 10.01.2019 | 5,2500 | 5,6300 | 5,2300 | 5,6150 | %7,57 |
| 09.01.2019 | 5,0300 | 5,2900 | 4,9800 | 5,2200 | %4,30 |
| 08.01.2019 | 5,0300 | 5,0400 | 4,9020 | 5,0050 | %-0,50 |
| 07.01.2019 | 4,9200 | 5,0500 | 4,8160 | 5,0300 | %2,36 |
| 04.01.2019 | 4,8260 | 4,9280 | 4,7040 | 4,9140 | %2,08 |
| 03.01.2019 | 4,8520 | 4,9260 | 4,7940 | 4,8140 | %-1,80 |
| 02.01.2019 | 4,9760 | 4,9880 | 4,7500 | 4,9020 | %-4,82 |
| 01.01.2019 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | %0,00 |