Kasım 2018 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 5,5000 | 5,5300 | 5,2650 | 5,3550 | %-3,51 |
| 29.11.2018 | 5,5450 | 5,6350 | 5,5050 | 5,5500 | %0,45 |
| 28.11.2018 | 5,2650 | 5,5500 | 5,2450 | 5,5250 | %4,94 |
| 27.11.2018 | 5,2900 | 5,3000 | 5,1850 | 5,2650 | %-0,66 |
| 26.11.2018 | 5,3300 | 5,3950 | 5,2550 | 5,3000 | %-0,38 |
| 23.11.2018 | 5,1900 | 5,3200 | 5,1350 | 5,3200 | %2,70 |
| 22.11.2018 | 5,0900 | 5,1800 | 5,0650 | 5,1800 | %1,27 |
| 21.11.2018 | 5,1150 | 5,1600 | 5,0400 | 5,1150 | %0,89 |
| 20.11.2018 | 5,3600 | 5,3600 | 5,0400 | 5,0700 | %-5,94 |
| 19.11.2018 | 5,4500 | 5,4950 | 5,3300 | 5,3900 | %-0,37 |
| 16.11.2018 | 5,3950 | 5,4450 | 5,3350 | 5,4100 | %0,00 |
| 15.11.2018 | 5,3650 | 5,4400 | 5,3100 | 5,4100 | %1,12 |
| 14.11.2018 | 5,4200 | 5,4650 | 5,2950 | 5,3500 | %-1,38 |
| 13.11.2018 | 5,4100 | 5,5700 | 5,4100 | 5,4250 | %-0,37 |
| 12.11.2018 | 5,7100 | 5,8550 | 5,4300 | 5,4450 | %-3,88 |
| 09.11.2018 | 5,8650 | 5,9200 | 5,6150 | 5,6650 | %-3,57 |
| 08.11.2018 | 5,9600 | 5,9850 | 5,8000 | 5,8750 | %-0,42 |
| 07.11.2018 | 5,8000 | 5,9800 | 5,8000 | 5,9000 | %1,81 |
| 06.11.2018 | 6,1100 | 6,1150 | 5,7550 | 5,7950 | %-5,08 |
| 05.11.2018 | 6,1950 | 6,2450 | 6,0250 | 6,1050 | %-0,89 |
| 02.11.2018 | 6,0500 | 6,1700 | 5,9600 | 6,1600 | %2,84 |
| 01.11.2018 | 6,0500 | 6,1200 | 5,7950 | 5,9900 | %0,25 |