Amerikan Doları 50,0451 %0,05Euro 56,3252 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 93,8156 %-1,44EUR/USD 1,1255 %0,22Bitcoin 80.564,38 %0,53Ethereum 2.427,93 %0,29

Ekim 2018 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20185,64506,10505,59505,9750%6,22
30.10.20185,81005,83505,50005,6250%-1,06
29.10.20185,68505,68505,68505,6850%0,00
26.10.20186,30006,30505,65005,6850%-12,06
25.10.20186,56006,56006,33006,4650%-0,92
24.10.20186,56006,56006,41006,5250%0,31
23.10.20186,52506,55006,38506,5050%-0,31
22.10.20186,51006,63506,42006,5250%1,71
19.10.20186,45006,45006,39506,4150%-0,08
18.10.20186,50006,50506,39506,4200%-0,31
17.10.20186,44506,50006,37506,4400%0,00
16.10.20186,43006,51006,32006,4400%0,23
15.10.20186,71006,74506,42506,4250%-4,67
12.10.20186,62006,81506,54006,7400%2,90
11.10.20186,45006,66506,42506,5500%0,69
10.10.20186,76506,80506,50006,5050%-4,34
09.10.20186,89506,97506,77506,8000%-1,16
08.10.20186,84506,94006,79006,8800%-0,22
05.10.20186,73006,94006,72506,8950%2,99
04.10.20186,56006,82006,55506,6950%2,21
03.10.20186,60506,62006,43006,5500%-1,65
02.10.20186,55006,67006,50506,6600%0,45
01.10.20186,62506,67506,41006,6300%0,99