Eylül 2018 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 6,7000 | 6,7000 | 6,3650 | 6,5650 | %-1,35 |
| 27.09.2018 | 6,3850 | 6,7000 | 6,3800 | 6,6550 | %4,80 |
| 26.09.2018 | 6,2300 | 6,3600 | 6,2300 | 6,3500 | %2,58 |
| 25.09.2018 | 6,2000 | 6,2100 | 6,1350 | 6,1900 | %0,73 |
| 24.09.2018 | 6,2650 | 6,3000 | 6,1300 | 6,1450 | %-0,57 |
| 21.09.2018 | 6,0800 | 6,1900 | 6,0250 | 6,1800 | %1,90 |
| 20.09.2018 | 6,3400 | 6,3500 | 6,0350 | 6,0650 | %-2,49 |
| 19.09.2018 | 6,0400 | 6,3500 | 6,0400 | 6,2200 | %2,98 |
| 18.09.2018 | 5,9700 | 6,0700 | 5,9400 | 6,0400 | %1,43 |
| 17.09.2018 | 6,1950 | 6,2050 | 5,7800 | 5,9550 | %-3,17 |
| 14.09.2018 | 6,3800 | 6,4250 | 6,1100 | 6,1500 | %-3,15 |
| 13.09.2018 | 6,5000 | 6,5000 | 6,3100 | 6,3500 | %-0,39 |
| 12.09.2018 | 6,3400 | 6,5100 | 6,2850 | 6,3750 | %0,79 |
| 11.09.2018 | 6,1900 | 6,4550 | 6,1050 | 6,3250 | %1,85 |
| 10.09.2018 | 6,4450 | 6,4750 | 6,2000 | 6,2100 | %-3,65 |
| 07.09.2018 | 6,5900 | 6,7000 | 6,3750 | 6,4450 | %-2,72 |
| 06.09.2018 | 6,6200 | 6,7450 | 6,5600 | 6,6250 | %-0,15 |
| 05.09.2018 | 6,7800 | 6,8750 | 6,6000 | 6,6350 | %-1,78 |
| 04.09.2018 | 6,5150 | 6,9850 | 6,5050 | 6,7550 | %2,66 |
| 03.09.2018 | 6,7000 | 7,0500 | 6,5500 | 6,5800 | %-1,72 |