Haziran 2018 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,0500 | 6,2050 | 6,0350 | 6,1200 | %1,66 |
| 28.06.2018 | 6,1950 | 6,1950 | 6,0050 | 6,0200 | %-2,98 |
| 27.06.2018 | 6,2550 | 6,3400 | 6,1800 | 6,2050 | %-0,80 |
| 26.06.2018 | 6,3000 | 6,4500 | 6,1950 | 6,2550 | %-0,95 |
| 25.06.2018 | 7,0050 | 7,0750 | 6,3000 | 6,3150 | %-9,59 |
| 22.06.2018 | 6,6900 | 7,0300 | 6,6600 | 6,9850 | %6,32 |
| 21.06.2018 | 6,3100 | 6,6250 | 6,3000 | 6,5700 | %2,98 |
| 20.06.2018 | 6,4900 | 6,4900 | 6,2700 | 6,3800 | %-0,31 |
| 19.06.2018 | 6,3250 | 6,4950 | 6,2050 | 6,4000 | %-0,16 |
| 18.06.2018 | 6,2600 | 6,4200 | 6,1750 | 6,4100 | %2,72 |
| 15.06.2018 | 6,2400 | 6,2400 | 6,2400 | 6,2400 | %0,00 |
| 14.06.2018 | 6,0750 | 6,4000 | 5,9700 | 6,2400 | %2,38 |
| 13.06.2018 | 6,4550 | 6,6350 | 6,0650 | 6,0950 | %-5,65 |
| 12.06.2018 | 6,4500 | 6,5600 | 6,3550 | 6,4600 | %-0,31 |
| 11.06.2018 | 6,3350 | 6,6000 | 6,0800 | 6,4800 | %2,53 |
| 08.06.2018 | 6,3250 | 6,3700 | 6,2100 | 6,3200 | %-1,02 |
| 07.06.2018 | 6,3800 | 6,5400 | 6,2300 | 6,3850 | %0,16 |
| 06.06.2018 | 6,5500 | 6,5700 | 6,2600 | 6,3750 | %-1,01 |
| 05.06.2018 | 6,6000 | 6,6500 | 6,4000 | 6,4400 | %-1,83 |
| 04.06.2018 | 6,6000 | 6,6950 | 6,5050 | 6,5600 | %-1,06 |
| 01.06.2018 | 6,4500 | 6,6600 | 6,4100 | 6,6300 | %2,79 |