Mayıs 2018 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 6,5850 | 6,5850 | 6,4000 | 6,4500 | %-1,75 |
| 30.05.2018 | 6,5600 | 6,6600 | 6,3700 | 6,5650 | %-0,76 |
| 29.05.2018 | 6,5800 | 6,6450 | 6,5100 | 6,6150 | %0,23 |
| 28.05.2018 | 6,3000 | 6,6700 | 6,2950 | 6,6000 | %5,52 |
| 25.05.2018 | 6,3000 | 6,3400 | 6,2150 | 6,2550 | %-0,87 |
| 24.05.2018 | 6,1400 | 6,3400 | 6,1400 | 6,3100 | %2,52 |
| 23.05.2018 | 6,0850 | 6,1600 | 6,0600 | 6,1550 | %1,57 |
| 22.05.2018 | 5,9400 | 6,0650 | 5,8800 | 6,0600 | %2,54 |
| 21.05.2018 | 6,0300 | 6,0700 | 5,8900 | 5,9100 | %-1,25 |
| 18.05.2018 | 5,9200 | 6,0100 | 5,8700 | 5,9850 | %2,31 |
| 17.05.2018 | 5,6950 | 5,9800 | 5,6950 | 5,8500 | %1,74 |
| 16.05.2018 | 5,6350 | 5,9000 | 5,6350 | 5,7500 | %2,22 |
| 15.05.2018 | 5,7000 | 5,7100 | 5,5700 | 5,6250 | %-2,09 |
| 14.05.2018 | 5,6850 | 5,7900 | 5,6350 | 5,7450 | %2,04 |
| 11.05.2018 | 5,6900 | 5,8200 | 5,6200 | 5,6300 | %-0,79 |
| 10.05.2018 | 5,6250 | 5,6850 | 5,4900 | 5,6750 | %1,52 |
| 09.05.2018 | 5,6050 | 5,6550 | 5,4300 | 5,5900 | %-0,89 |
| 08.05.2018 | 5,7000 | 5,7600 | 5,5950 | 5,6400 | %-1,74 |
| 07.05.2018 | 5,7000 | 5,7600 | 5,6100 | 5,7400 | %0,44 |
| 04.05.2018 | 5,8000 | 5,8050 | 5,6200 | 5,7150 | %-0,26 |
| 03.05.2018 | 5,8850 | 5,8850 | 5,7100 | 5,7300 | %-1,04 |
| 02.05.2018 | 5,6150 | 5,8250 | 5,6000 | 5,7900 | %3,86 |
| 01.05.2018 | 5,5750 | 5,5750 | 5,5750 | 5,5750 | %0,00 |