Nisan 2018 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 5,6700 | 5,8650 | 5,5700 | 5,5750 | %-0,80 |
| 27.04.2018 | 5,5000 | 5,6950 | 5,4750 | 5,6200 | %3,31 |
| 26.04.2018 | 5,5700 | 5,6200 | 5,4150 | 5,4400 | %-2,16 |
| 25.04.2018 | 5,9250 | 5,9700 | 5,5550 | 5,5600 | %-6,24 |
| 24.04.2018 | 6,0100 | 6,0300 | 5,9050 | 5,9300 | %-1,41 |
| 23.04.2018 | 6,0150 | 6,0150 | 6,0150 | 6,0150 | %0,00 |
| 20.04.2018 | 6,0300 | 6,0600 | 5,9600 | 6,0150 | %0,08 |
| 19.04.2018 | 6,1500 | 6,1500 | 6,0100 | 6,0100 | %-1,88 |
| 18.04.2018 | 6,0750 | 6,1900 | 5,9700 | 6,1250 | %2,17 |
| 17.04.2018 | 6,1650 | 6,1850 | 5,9650 | 5,9950 | %-2,99 |
| 16.04.2018 | 6,2400 | 6,2500 | 6,1500 | 6,1800 | %-0,24 |
| 13.04.2018 | 6,1250 | 6,2300 | 6,0100 | 6,1950 | %1,72 |
| 12.04.2018 | 6,1400 | 6,1450 | 6,0500 | 6,0900 | %-0,57 |
| 11.04.2018 | 6,1300 | 6,1300 | 5,9450 | 6,1250 | %0,08 |
| 10.04.2018 | 6,1050 | 6,1350 | 6,0250 | 6,1200 | %0,91 |
| 09.04.2018 | 6,1000 | 6,1200 | 6,0200 | 6,0650 | %0,08 |
| 06.04.2018 | 6,1000 | 6,1100 | 6,0050 | 6,0600 | %-0,66 |
| 05.04.2018 | 6,1500 | 6,1500 | 6,0800 | 6,1000 | %0,99 |
| 04.04.2018 | 6,1300 | 6,1400 | 6,0000 | 6,0400 | %0,00 |
| 03.04.2018 | 6,1250 | 6,1300 | 5,9750 | 6,0400 | %-1,47 |
| 02.04.2018 | 6,1450 | 6,1550 | 6,0250 | 6,1300 | %-1,21 |