Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.435,97 %0,62

Mart 2018 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20186,15006,21506,13506,2050%0,49
29.03.20186,14506,18505,96506,1750%0,57
28.03.20186,59006,67506,13506,1400%-6,26
27.03.20186,27006,57506,27006,5500%4,80
26.03.20186,14506,31006,07506,2500%2,38
23.03.20186,19506,19506,08006,1050%-1,45
22.03.20186,28006,32006,16506,1950%-0,24
21.03.20186,22506,37006,20006,2100%-0,40
20.03.20186,30506,33006,17506,2350%-1,19
19.03.20186,38006,42006,26006,3100%-0,79
16.03.20186,31506,40006,30006,3600%-0,16
15.03.20186,40006,45006,33006,3700%-1,01
14.03.20186,39006,47006,34006,4350%1,02
13.03.20186,30506,42506,28006,3700%1,43
12.03.20186,24006,30006,20006,2800%1,29
09.03.20186,25006,32506,16506,2000%-0,80
08.03.20186,15506,25006,13006,2500%1,46
07.03.20186,10006,18506,08506,1600%0,90
06.03.20186,19506,20506,09006,1050%-0,73
05.03.20186,15006,20006,07006,1500%1,07
02.03.20186,11006,20006,03006,0850%-0,98
01.03.20186,27006,39006,05006,1450%-2,15