Şubat 2018 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 6,2700 | 6,3650 | 6,2350 | 6,2800 | %-0,24 |
| 27.02.2018 | 6,2150 | 6,4000 | 6,1800 | 6,2950 | %1,61 |
| 26.02.2018 | 6,1400 | 6,2950 | 6,1350 | 6,1950 | %1,06 |
| 23.02.2018 | 6,1950 | 6,1950 | 6,0150 | 6,1300 | %0,16 |
| 22.02.2018 | 5,9900 | 6,1850 | 5,9550 | 6,1200 | %2,86 |
| 21.02.2018 | 5,9850 | 5,9850 | 5,8600 | 5,9500 | %1,02 |
| 20.02.2018 | 5,8400 | 5,9750 | 5,8000 | 5,8900 | %0,86 |
| 19.02.2018 | 5,8750 | 5,9450 | 5,7750 | 5,8400 | %-0,60 |
| 16.02.2018 | 5,8900 | 5,9900 | 5,8150 | 5,8750 | %-0,17 |
| 15.02.2018 | 5,7800 | 5,9250 | 5,7800 | 5,8850 | %2,35 |
| 14.02.2018 | 5,7750 | 5,8450 | 5,7000 | 5,7500 | %0,09 |
| 13.02.2018 | 5,9000 | 5,9650 | 5,7450 | 5,7450 | %-0,61 |
| 12.02.2018 | 5,7300 | 5,9150 | 5,7000 | 5,7800 | %2,03 |
| 09.02.2018 | 5,7550 | 5,8400 | 5,6300 | 5,6650 | %-2,33 |
| 08.02.2018 | 6,1000 | 6,1000 | 5,8000 | 5,8000 | %-3,65 |
| 07.02.2018 | 6,0050 | 6,0850 | 5,9100 | 6,0200 | %1,35 |
| 06.02.2018 | 5,9550 | 6,0600 | 5,8700 | 5,9400 | %-2,30 |
| 05.02.2018 | 6,1100 | 6,1100 | 5,9600 | 6,0800 | %-0,41 |
| 02.02.2018 | 6,2250 | 6,2250 | 6,0000 | 6,1050 | %-1,29 |
| 01.02.2018 | 6,0700 | 6,2550 | 6,0450 | 6,1850 | %3,08 |