Amerikan Doları 50,0382 %0,04Euro 56,2027 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Ocak 2018 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20186,22506,25006,00006,0000%-3,23
30.01.20186,28006,32506,17006,2000%-1,43
29.01.20186,34006,35506,18006,2900%-0,79
26.01.20186,24006,35006,21006,3400%0,40
25.01.20186,33506,33506,20506,3150%0,64
24.01.20186,25006,39006,14006,2750%0,40
23.01.20186,06006,25006,05006,2500%3,39
22.01.20186,01506,08005,90006,0450%1,26
19.01.20186,10006,15505,90505,9700%-2,13
18.01.20185,97006,10005,96006,1000%2,18
17.01.20185,79506,00005,75005,9700%3,02
16.01.20185,60005,82005,41005,7950%2,20
15.01.20185,71505,78005,60005,6700%-0,61
12.01.20185,75505,79005,70005,7050%-0,35
11.01.20185,82505,84005,72505,7250%-0,95
10.01.20185,81005,82005,72005,7800%-1,11
09.01.20185,99005,99505,84505,8450%-1,93
08.01.20186,07006,07005,96005,9600%-0,83
05.01.20185,99006,06005,69006,0100%0,42
04.01.20186,04006,17505,90005,9850%-1,32
03.01.20186,29506,34506,06506,0650%-3,65
02.01.20186,03006,33506,03006,2950%4,48
01.01.20186,02506,02506,02506,0250%0,00