Haziran 2017 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 4,2520 | 4,3040 | 4,2520 | 4,2960 | %0,14 |
| 29.06.2017 | 4,2880 | 4,3320 | 4,2680 | 4,2900 | %0,37 |
| 28.06.2017 | 4,3360 | 4,3360 | 4,2580 | 4,2740 | %-2,15 |
| 27.06.2017 | 4,3680 | 4,3680 | 4,3680 | 4,3680 | %0,00 |
| 26.06.2017 | 4,3680 | 4,3680 | 4,3680 | 4,3680 | %0,00 |
| 23.06.2017 | 4,3420 | 4,3800 | 4,3120 | 4,3680 | %0,69 |
| 22.06.2017 | 4,3600 | 4,3600 | 4,3020 | 4,3380 | %0,18 |
| 21.06.2017 | 4,3500 | 4,3500 | 4,3060 | 4,3300 | %-0,78 |
| 20.06.2017 | 4,3200 | 4,3900 | 4,2820 | 4,3640 | %1,49 |
| 19.06.2017 | 4,3500 | 4,3940 | 4,2880 | 4,3000 | %-0,46 |
| 16.06.2017 | 4,3040 | 4,3500 | 4,2600 | 4,3200 | %-0,28 |
| 15.06.2017 | 4,2700 | 4,3480 | 4,2680 | 4,3320 | %0,98 |
| 14.06.2017 | 4,2920 | 4,3860 | 4,2580 | 4,2900 | %-0,33 |
| 13.06.2017 | 4,2460 | 4,3040 | 4,2220 | 4,3040 | %1,22 |
| 12.06.2017 | 4,2500 | 4,2860 | 4,2180 | 4,2520 | %0,28 |
| 09.06.2017 | 4,2200 | 4,2500 | 4,2120 | 4,2400 | %0,38 |
| 08.06.2017 | 4,2400 | 4,2400 | 4,1720 | 4,2240 | %-0,42 |
| 07.06.2017 | 4,1200 | 4,2420 | 4,0760 | 4,2420 | %2,96 |
| 06.06.2017 | 4,1000 | 4,1500 | 4,0560 | 4,1200 | %0,10 |
| 05.06.2017 | 4,2000 | 4,2000 | 4,0360 | 4,1160 | %-1,91 |
| 02.06.2017 | 4,0920 | 4,1960 | 4,0500 | 4,1960 | %3,05 |
| 01.06.2017 | 4,0700 | 4,0720 | 3,9740 | 4,0720 | %0,69 |