Nisan 2017 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 3,8600 | 3,9500 | 3,8500 | 3,9500 | %2,65 |
| 27.04.2017 | 3,8300 | 3,8800 | 3,8300 | 3,8480 | %1,00 |
| 26.04.2017 | 3,8820 | 3,8820 | 3,7980 | 3,8100 | %-1,85 |
| 25.04.2017 | 3,8660 | 3,8820 | 3,8200 | 3,8820 | %0,94 |
| 24.04.2017 | 3,8040 | 3,8620 | 3,7940 | 3,8460 | %1,85 |
| 21.04.2017 | 3,7500 | 3,7760 | 3,7360 | 3,7760 | %0,96 |
| 20.04.2017 | 3,7280 | 3,7640 | 3,6900 | 3,7400 | %0,38 |
| 19.04.2017 | 3,8000 | 3,8020 | 3,7120 | 3,7260 | %-1,27 |
| 18.04.2017 | 3,6860 | 3,8000 | 3,6600 | 3,7740 | %2,11 |
| 17.04.2017 | 3,7080 | 3,7800 | 3,6780 | 3,6960 | %-0,11 |
| 14.04.2017 | 3,7520 | 3,7700 | 3,7000 | 3,7000 | %-1,54 |
| 13.04.2017 | 3,7980 | 3,7980 | 3,7340 | 3,7580 | %-1,05 |
| 12.04.2017 | 3,7980 | 3,8140 | 3,7520 | 3,7980 | %0,05 |
| 11.04.2017 | 3,7500 | 3,8000 | 3,7480 | 3,7960 | %1,55 |
| 10.04.2017 | 3,6180 | 3,7380 | 3,5900 | 3,7380 | %3,72 |
| 07.04.2017 | 3,5900 | 3,6300 | 3,5720 | 3,6040 | %0,11 |
| 06.04.2017 | 3,5200 | 3,6100 | 3,5000 | 3,6000 | %1,41 |
| 05.04.2017 | 3,5600 | 3,5960 | 3,5240 | 3,5500 | %0,23 |
| 04.04.2017 | 3,5700 | 3,6300 | 3,5020 | 3,5420 | %-0,90 |
| 03.04.2017 | 3,4460 | 3,6000 | 3,4460 | 3,5740 | %0,39 |