Mart 2017 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 3,6320 | 3,6540 | 3,4200 | 3,5600 | %-2,25 |
| 30.03.2017 | 3,6600 | 3,6620 | 3,6240 | 3,6420 | %-0,33 |
| 29.03.2017 | 3,6180 | 3,6600 | 3,6040 | 3,6540 | %1,05 |
| 28.03.2017 | 3,6560 | 3,6700 | 3,6040 | 3,6160 | %-0,71 |
| 27.03.2017 | 3,6800 | 3,6960 | 3,6400 | 3,6420 | %-0,98 |
| 24.03.2017 | 3,6720 | 3,7140 | 3,6600 | 3,6780 | %0,60 |
| 23.03.2017 | 3,7040 | 3,7160 | 3,6440 | 3,6560 | %-0,98 |
| 22.03.2017 | 3,7260 | 3,7620 | 3,6540 | 3,6920 | %-1,39 |
| 21.03.2017 | 3,8100 | 3,8440 | 3,7260 | 3,7440 | %-1,27 |
| 20.03.2017 | 3,7900 | 3,7960 | 3,7700 | 3,7920 | %0,00 |
| 17.03.2017 | 3,7540 | 3,8000 | 3,7460 | 3,7920 | %1,07 |
| 16.03.2017 | 3,7540 | 3,7840 | 3,7480 | 3,7520 | %0,81 |
| 15.03.2017 | 3,7380 | 3,7600 | 3,7080 | 3,7220 | %-0,16 |
| 14.03.2017 | 3,7600 | 3,7620 | 3,7000 | 3,7280 | %-0,64 |
| 13.03.2017 | 3,7780 | 3,7920 | 3,7220 | 3,7520 | %-0,85 |
| 10.03.2017 | 3,7320 | 3,8080 | 3,7260 | 3,7840 | %1,39 |
| 09.03.2017 | 3,7020 | 3,7700 | 3,7000 | 3,7320 | %0,81 |
| 08.03.2017 | 3,7960 | 3,7960 | 3,6960 | 3,7020 | %-1,96 |
| 07.03.2017 | 3,8300 | 3,8380 | 3,7460 | 3,7760 | %-1,41 |
| 06.03.2017 | 3,6820 | 3,8500 | 3,6800 | 3,8300 | %4,30 |
| 03.03.2017 | 3,6820 | 3,6880 | 3,6480 | 3,6720 | %-0,11 |
| 02.03.2017 | 3,6700 | 3,6880 | 3,6400 | 3,6760 | %0,11 |
| 01.03.2017 | 3,6700 | 3,6980 | 3,6460 | 3,6720 | %0,27 |