Şubat 2017 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,6800 | 3,6940 | 3,6440 | 3,6620 | %-0,87 |
| 27.02.2017 | 3,7080 | 3,7140 | 3,6760 | 3,6940 | %-0,16 |
| 24.02.2017 | 3,7000 | 3,7100 | 3,6640 | 3,7000 | %0,00 |
| 23.02.2017 | 3,6720 | 3,7000 | 3,6400 | 3,7000 | %1,20 |
| 22.02.2017 | 3,6240 | 3,6700 | 3,5580 | 3,6560 | %0,83 |
| 21.02.2017 | 3,6180 | 3,6260 | 3,5760 | 3,6260 | %0,50 |
| 20.02.2017 | 3,6340 | 3,6520 | 3,5840 | 3,6080 | %-0,17 |
| 17.02.2017 | 3,5380 | 3,6340 | 3,5340 | 3,6140 | %2,15 |
| 16.02.2017 | 3,5160 | 3,5380 | 3,4780 | 3,5380 | %1,09 |
| 15.02.2017 | 3,5100 | 3,5500 | 3,4900 | 3,5000 | %0,00 |
| 14.02.2017 | 3,5400 | 3,5400 | 3,4800 | 3,5000 | %-0,74 |
| 13.02.2017 | 3,5020 | 3,5360 | 3,5020 | 3,5260 | %0,51 |
| 10.02.2017 | 3,5380 | 3,5700 | 3,4980 | 3,5080 | %-0,74 |
| 09.02.2017 | 3,4740 | 3,5500 | 3,4720 | 3,5340 | %1,44 |
| 08.02.2017 | 3,4980 | 3,5100 | 3,4680 | 3,4840 | %-0,46 |
| 07.02.2017 | 3,4520 | 3,5180 | 3,3700 | 3,5000 | %1,16 |
| 06.02.2017 | 3,5320 | 3,5380 | 3,4600 | 3,4600 | %-1,14 |
| 03.02.2017 | 3,5200 | 3,5200 | 3,4600 | 3,5000 | %-0,28 |
| 02.02.2017 | 3,4780 | 3,5400 | 3,4700 | 3,5100 | %0,98 |
| 01.02.2017 | 3,4920 | 3,4940 | 3,4540 | 3,4760 | %-0,46 |