Ocak 2017 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 3,4720 | 3,5060 | 3,4600 | 3,4920 | %0,06 |
| 30.01.2017 | 3,3900 | 3,4900 | 3,3900 | 3,4900 | %2,65 |
| 27.01.2017 | 3,3600 | 3,4000 | 3,3460 | 3,4000 | %1,07 |
| 26.01.2017 | 3,3400 | 3,3920 | 3,3120 | 3,3640 | %0,96 |
| 25.01.2017 | 3,3580 | 3,3600 | 3,2900 | 3,3320 | %-0,60 |
| 24.01.2017 | 3,2900 | 3,3520 | 3,2760 | 3,3520 | %1,82 |
| 23.01.2017 | 3,2860 | 3,3240 | 3,2720 | 3,2920 | %0,24 |
| 20.01.2017 | 3,2180 | 3,2840 | 3,2100 | 3,2840 | %1,67 |
| 19.01.2017 | 3,2260 | 3,2620 | 3,2040 | 3,2300 | %0,12 |
| 18.01.2017 | 3,1780 | 3,2260 | 3,1620 | 3,2260 | %1,45 |
| 17.01.2017 | 3,1840 | 3,1860 | 3,1480 | 3,1800 | %0,32 |
| 16.01.2017 | 3,1540 | 3,1960 | 3,1400 | 3,1700 | %0,51 |
| 13.01.2017 | 3,1000 | 3,1600 | 3,0700 | 3,1540 | %1,74 |
| 12.01.2017 | 3,0300 | 3,1100 | 3,0200 | 3,1000 | %2,65 |
| 11.01.2017 | 2,9820 | 3,0240 | 2,9400 | 3,0200 | %0,94 |
| 10.01.2017 | 2,9960 | 3,0040 | 2,9720 | 2,9920 | %-0,53 |
| 09.01.2017 | 3,0000 | 3,0220 | 2,9720 | 3,0080 | %0,00 |
| 06.01.2017 | 2,9520 | 3,0100 | 2,9360 | 3,0080 | %2,10 |
| 05.01.2017 | 2,9420 | 2,9660 | 2,9200 | 2,9460 | %0,41 |
| 04.01.2017 | 2,9600 | 2,9780 | 2,9080 | 2,9340 | %-0,88 |
| 03.01.2017 | 3,0200 | 3,0240 | 2,9420 | 2,9600 | %-1,99 |
| 02.01.2017 | 3,0520 | 3,0520 | 3,0180 | 3,0200 | %-1,24 |