Haziran 2016 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 3,1700 | 3,1820 | 3,0200 | 3,0600 | %-3,35 |
| 29.06.2016 | 3,2140 | 3,2540 | 3,1640 | 3,1660 | %-1,49 |
| 28.06.2016 | 3,1460 | 3,2160 | 3,1220 | 3,2140 | %3,15 |
| 27.06.2016 | 3,2000 | 3,2060 | 3,1160 | 3,1160 | %-2,38 |
| 24.06.2016 | 3,2600 | 3,2920 | 3,1800 | 3,1920 | %-7,64 |
| 23.06.2016 | 3,4480 | 3,4580 | 3,4000 | 3,4560 | %1,05 |
| 22.06.2016 | 3,3940 | 3,4340 | 3,3940 | 3,4200 | %0,77 |
| 21.06.2016 | 3,4600 | 3,4720 | 3,3840 | 3,3940 | %-1,57 |
| 20.06.2016 | 3,3440 | 3,4480 | 3,3340 | 3,4480 | %4,55 |
| 17.06.2016 | 3,3240 | 3,3400 | 3,2620 | 3,2980 | %0,37 |
| 16.06.2016 | 3,3460 | 3,3800 | 3,2860 | 3,2860 | %-1,85 |
| 15.06.2016 | 3,4120 | 3,4280 | 3,3020 | 3,3480 | %-1,18 |
| 14.06.2016 | 3,5020 | 3,5020 | 3,3780 | 3,3880 | %-3,26 |
| 13.06.2016 | 3,5180 | 3,5260 | 3,4240 | 3,5020 | %-0,51 |
| 10.06.2016 | 3,5200 | 3,5620 | 3,5060 | 3,5200 | %0,06 |
| 09.06.2016 | 3,6120 | 3,6140 | 3,5180 | 3,5180 | %-2,60 |
| 08.06.2016 | 3,6620 | 3,6640 | 3,5480 | 3,6120 | %-0,50 |
| 07.06.2016 | 3,5860 | 3,6680 | 3,5860 | 3,6300 | %1,97 |
| 06.06.2016 | 3,5680 | 3,6180 | 3,5420 | 3,5600 | %-0,17 |
| 03.06.2016 | 3,4700 | 3,6080 | 3,4700 | 3,5660 | %3,84 |
| 02.06.2016 | 3,5100 | 3,5320 | 3,4300 | 3,4340 | %-1,83 |
| 01.06.2016 | 3,4540 | 3,5000 | 3,4240 | 3,4980 | %0,00 |